시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,300	140	- 0.80%	146,574	2,539
10:09	17,320	120	- 0.69%	143,722	2,490
10:08	17,320	120	- 0.69%	143,241	2,481
10:07	17,320	120	- 0.69%	142,612	2,470
10:06	17,330	110	- 0.63%	141,260	2,447
10:05	17,340	100	- 0.57%	141,223	2,446
10:04	17,360	80	- 0.46%	140,472	2,433
10:03	17,360	80	- 0.46%	139,405	2,415
10:02	17,360	80	- 0.46%	138,988	2,408
10:01	17,370	70	- 0.40%	138,844	2,405