시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,140	300	- 1.72%	182,972	3,166
10:19	17,180	260	- 1.49%	175,261	3,033
10:18	17,210	230	- 1.32%	171,022	2,960
10:17	17,200	240	- 1.38%	170,539	2,952
10:16	17,200	240	- 1.38%	170,095	2,944
10:15	17,250	190	- 1.09%	156,872	2,717
10:14	17,280	160	- 0.92%	152,691	2,645
10:13	17,300	140	- 0.80%	149,130	2,583
10:12	17,290	150	- 0.86%	148,531	2,573
10:11	17,300	140	- 0.80%	147,713	2,559