시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,200	240	- 1.38%	200,288	3,463
10:29	17,200	240	- 1.38%	199,461	3,449
10:28	17,190	250	- 1.43%	198,069	3,425
10:27	17,180	260	- 1.49%	197,261	3,411
10:26	17,180	260	- 1.49%	195,431	3,379
10:25	17,170	270	- 1.55%	190,245	3,290
10:24	17,190	250	- 1.43%	188,249	3,256
10:23	17,170	270	- 1.55%	187,672	3,246
10:22	17,160	280	- 1.61%	186,754	3,231
10:21	17,150	290	- 1.66%	183,750	3,179