시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,450	10	+ 0.06%	581,329	10,078
14:59	17,420	20	- 0.12%	574,532	9,959
14:58	17,420	20	- 0.12%	572,819	9,929
14:57	17,400	40	- 0.23%	570,983	9,897
14:56	17,430	10	- 0.06%	568,974	9,862
14:55	17,420	20	- 0.12%	567,732	9,841
14:54	17,430	10	- 0.06%	561,164	9,726
14:53	17,450	10	+ 0.06%	559,139	9,691
14:52	17,430	10	- 0.06%	557,652	9,665
14:51	17,420	20	- 0.12%	555,992	9,636