시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,240	200	- 1.15%	209,901	3,629
10:39	17,250	190	- 1.09%	208,564	3,606
10:38	17,250	190	- 1.09%	207,936	3,595
10:37	17,250	190	- 1.09%	207,650	3,590
10:36	17,260	180	- 1.03%	205,569	3,554
10:35	17,225	215	- 1.23%	203,858	3,524
10:34	17,225	215	- 1.23%	203,263	3,514
10:33	17,220	220	- 1.26%	202,502	3,501
10:32	17,220	220	- 1.26%	201,871	3,490
10:31	17,200	240	- 1.38%	201,305	3,480