시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,250	190	- 1.09%	221,943	3,836
10:49	17,280	160	- 0.92%	219,809	3,800
10:48	17,280	160	- 0.92%	217,025	3,752
10:47	17,250	190	- 1.09%	216,463	3,742
10:46	17,250	190	- 1.09%	215,801	3,730
10:45	17,260	180	- 1.03%	214,421	3,707
10:44	17,250	190	- 1.09%	213,622	3,693
10:43	17,250	190	- 1.09%	213,177	3,685
10:42	17,250	190	- 1.09%	211,640	3,659
10:41	17,250	190	- 1.09%	210,246	3,635