시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,320	120	- 0.69%	231,704	4,005
10:59	17,330	110	- 0.63%	230,742	3,989
10:58	17,330	110	- 0.63%	230,106	3,978
10:57	17,310	130	- 0.75%	227,732	3,936
10:56	17,310	130	- 0.75%	226,459	3,914
10:55	17,290	150	- 0.86%	225,646	3,900
10:54	17,300	140	- 0.80%	224,729	3,885
10:53	17,300	140	- 0.80%	224,103	3,874
10:52	17,300	140	- 0.80%	223,184	3,858
10:51	17,260	180	- 1.03%	222,339	3,843