시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,240	200	- 1.15%	244,196	4,221
11:09	17,260	180	- 1.03%	242,305	4,189
11:08	17,260	180	- 1.03%	241,883	4,181
11:07	17,250	190	- 1.09%	241,342	4,172
11:06	17,250	190	- 1.09%	239,975	4,148
11:05	17,270	170	- 0.98%	239,120	4,134
11:04	17,290	150	- 0.86%	238,583	4,124
11:03	17,310	130	- 0.75%	237,435	4,105
11:02	17,310	130	- 0.75%	235,743	4,075
11:01	17,330	110	- 0.63%	233,401	4,035