시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,210	230	- 1.32%	255,010	4,408
11:19	17,220	220	- 1.26%	253,953	4,389
11:18	17,210	230	- 1.32%	253,481	4,381
11:17	17,210	230	- 1.32%	252,643	4,367
11:16	17,230	210	- 1.20%	251,285	4,343
11:15	17,240	200	- 1.15%	250,686	4,333
11:14	17,260	180	- 1.03%	248,223	4,291
11:13	17,250	190	- 1.09%	247,044	4,270
11:12	17,250	190	- 1.09%	245,056	4,236
11:11	17,250	190	- 1.09%	244,739	4,231