시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,210	230	- 1.32%	262,988	4,545
11:29	17,210	230	- 1.32%	262,494	4,536
11:28	17,210	230	- 1.32%	261,536	4,520
11:27	17,210	230	- 1.32%	260,965	4,510
11:26	17,210	230	- 1.32%	260,291	4,499
11:25	17,230	210	- 1.20%	259,756	4,489
11:24	17,210	230	- 1.32%	258,520	4,468
11:23	17,220	220	- 1.26%	257,490	4,450
11:22	17,210	230	- 1.32%	256,302	4,430
11:21	17,210	230	- 1.32%	255,729	4,420