시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,180	260	- 1.49%	280,809	4,851
11:39	17,180	260	- 1.49%	280,222	4,841
11:38	17,180	260	- 1.49%	273,639	4,728
11:37	17,190	250	- 1.43%	270,299	4,671
11:36	17,210	230	- 1.32%	269,119	4,650
11:35	17,210	230	- 1.32%	267,110	4,616
11:34	17,220	220	- 1.26%	265,687	4,591
11:33	17,230	210	- 1.20%	265,382	4,586
11:32	17,220	220	- 1.26%	265,027	4,580
11:31	17,210	230	- 1.32%	263,767	4,558