시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,210	230	- 1.32%	288,400	4,982
11:49	17,200	240	- 1.38%	287,256	4,962
11:48	17,210	230	- 1.32%	286,527	4,950
11:47	17,210	230	- 1.32%	286,362	4,947
11:46	17,220	220	- 1.26%	284,976	4,923
11:45	17,210	230	- 1.32%	284,502	4,915
11:44	17,210	230	- 1.32%	284,197	4,910
11:43	17,190	250	- 1.43%	283,226	4,893
11:42	17,200	240	- 1.38%	282,642	4,883
11:41	17,190	250	- 1.43%	282,161	4,875