시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,230	210	- 1.20%	297,991	5,147
11:59	17,220	220	- 1.26%	297,229	5,134
11:58	17,220	220	- 1.26%	295,219	5,099
11:57	17,220	220	- 1.26%	294,742	5,091
11:56	17,230	210	- 1.20%	294,363	5,085
11:55	17,210	230	- 1.32%	293,460	5,069
11:54	17,230	210	- 1.20%	292,780	5,057
11:53	17,235	205	- 1.18%	290,667	5,021
11:52	17,220	220	- 1.26%	289,786	5,006
11:51	17,210	230	- 1.32%	288,840	4,989