시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,200	240	- 1.38%	308,552	5,329
12:09	17,210	230	- 1.32%	307,869	5,317
12:08	17,200	240	- 1.38%	307,179	5,305
12:07	17,210	230	- 1.32%	304,018	5,251
12:06	17,210	230	- 1.32%	303,595	5,244
12:05	17,210	230	- 1.32%	302,949	5,232
12:04	17,230	210	- 1.20%	301,807	5,213
12:03	17,220	220	- 1.26%	300,788	5,195
12:02	17,230	210	- 1.20%	300,082	5,183
12:01	17,230	210	- 1.20%	298,331	5,153