시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,380	60	- 0.34%	613,392	10,636
15:09	17,390	50	- 0.29%	607,888	10,540
15:08	17,400	40	- 0.23%	605,637	10,501
15:07	17,410	30	- 0.17%	603,984	10,472
15:06	17,400	40	- 0.23%	600,475	10,411
15:05	17,400	40	- 0.23%	598,898	10,383
15:04	17,410	30	- 0.17%	592,132	10,266
15:03	17,410	30	- 0.17%	587,432	10,184
15:02	17,430	10	- 0.06%	586,208	10,163
15:01	17,410	30	- 0.17%	584,705	10,136