시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,200	240	- 1.38%	315,984	5,457
12:19	17,210	230	- 1.32%	314,703	5,435
12:18	17,210	230	- 1.32%	314,321	5,428
12:17	17,200	240	- 1.38%	313,807	5,419
12:16	17,200	240	- 1.38%	312,652	5,399
12:15	17,205	235	- 1.35%	312,224	5,392
12:14	17,200	240	- 1.38%	311,642	5,382
12:13	17,220	220	- 1.26%	310,508	5,362
12:12	17,220	220	- 1.26%	310,297	5,359
12:11	17,200	240	- 1.38%	309,885	5,352