시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,210	230	- 1.32%	322,765	5,573
12:29	17,200	240	- 1.38%	321,840	5,557
12:28	17,200	240	- 1.38%	321,140	5,545
12:27	17,210	230	- 1.32%	320,602	5,536
12:26	17,210	230	- 1.32%	320,017	5,526
12:25	17,210	230	- 1.32%	319,514	5,517
12:24	17,210	230	- 1.32%	318,459	5,499
12:23	17,200	240	- 1.38%	317,997	5,491
12:22	17,210	230	- 1.32%	317,020	5,475
12:21	17,210	230	- 1.32%	316,475	5,465