시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,250	190	- 1.09%	333,458	5,758
12:39	17,250	190	- 1.09%	333,046	5,750
12:38	17,210	230	- 1.32%	331,994	5,732
12:37	17,230	210	- 1.20%	331,151	5,718
12:36	17,210	230	- 1.32%	330,366	5,704
12:35	17,220	220	- 1.26%	329,962	5,697
12:34	17,210	230	- 1.32%	329,027	5,681
12:33	17,220	220	- 1.26%	328,447	5,671
12:32	17,210	230	- 1.32%	324,079	5,596
12:31	17,210	230	- 1.32%	323,229	5,581