시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,280	160	- 0.92%	341,138	5,890
12:49	17,280	160	- 0.92%	340,587	5,881
12:48	17,270	170	- 0.98%	340,431	5,878
12:47	17,270	170	- 0.98%	339,255	5,858
12:46	17,290	150	- 0.86%	338,695	5,848
12:45	17,280	160	- 0.92%	338,460	5,844
12:44	17,270	170	- 0.98%	337,465	5,827
12:43	17,270	170	- 0.98%	336,492	5,810
12:42	17,260	180	- 1.03%	335,322	5,790
12:41	17,250	190	- 1.09%	334,211	5,771