시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,330	110	- 0.63%	354,322	6,118
12:59	17,330	110	- 0.63%	353,473	6,104
12:58	17,340	100	- 0.57%	350,327	6,049
12:57	17,300	140	- 0.80%	349,819	6,040
12:56	17,290	150	- 0.86%	348,570	6,019
12:55	17,290	150	- 0.86%	347,864	6,006
12:54	17,280	160	- 0.92%	346,579	5,984
12:53	17,310	130	- 0.75%	344,221	5,943
12:52	17,280	160	- 0.92%	342,502	5,914
12:51	17,270	170	- 0.98%	341,927	5,904