시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,320	120	- 0.69%	364,502	6,295
13:09	17,330	110	- 0.63%	363,884	6,284
13:08	17,330	110	- 0.63%	363,292	6,274
13:07	17,320	120	- 0.69%	362,400	6,258
13:06	17,320	120	- 0.69%	361,257	6,238
13:05	17,320	120	- 0.69%	360,709	6,229
13:04	17,310	130	- 0.75%	359,211	6,203
13:03	17,310	130	- 0.75%	359,063	6,200
13:02	17,310	130	- 0.75%	357,730	6,177
13:01	17,330	110	- 0.63%	354,880	6,128