시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,440	0	0.00%	380,261	6,569
13:19	17,450	10	+ 0.06%	379,412	6,554
13:18	17,420	20	- 0.12%	374,665	6,471
13:17	17,410	30	- 0.17%	373,614	6,453
13:16	17,400	40	- 0.23%	373,248	6,447
13:15	17,400	40	- 0.23%	371,421	6,415
13:14	17,390	50	- 0.29%	368,654	6,367
13:13	17,330	110	- 0.63%	367,216	6,342
13:12	17,350	90	- 0.52%	366,439	6,328
13:11	17,320	120	- 0.69%	365,376	6,310