시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,400	40	- 0.23%	391,627	6,767
13:29	17,420	20	- 0.12%	389,766	6,734
13:28	17,420	20	- 0.12%	388,819	6,718
13:27	17,420	20	- 0.12%	388,374	6,710
13:26	17,420	20	- 0.12%	387,375	6,693
13:25	17,420	20	- 0.12%	386,680	6,681
13:24	17,410	30	- 0.17%	386,124	6,671
13:23	17,430	10	- 0.06%	385,210	6,655
13:22	17,410	30	- 0.17%	384,484	6,642
13:21	17,420	20	- 0.12%	382,229	6,603