시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,350	90	- 0.52%	416,916	7,206
13:39	17,330	110	- 0.63%	415,745	7,186
13:38	17,340	100	- 0.57%	414,672	7,167
13:37	17,320	120	- 0.69%	413,749	7,151
13:36	17,320	120	- 0.69%	413,149	7,141
13:35	17,350	90	- 0.52%	406,499	7,025
13:34	17,360	80	- 0.46%	404,667	6,993
13:33	17,400	40	- 0.23%	393,649	6,802
13:32	17,400	40	- 0.23%	392,746	6,786
13:31	17,400	40	- 0.23%	391,949	6,772