시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,340	100	- 0.57%	430,445	7,441
13:49	17,340	100	- 0.57%	429,766	7,429
13:48	17,340	100	- 0.57%	426,005	7,364
13:47	17,340	100	- 0.57%	424,984	7,346
13:46	17,340	100	- 0.57%	424,330	7,335
13:45	17,360	80	- 0.46%	421,393	7,284
13:44	17,360	80	- 0.46%	419,471	7,250
13:43	17,380	60	- 0.34%	419,051	7,243
13:42	17,370	70	- 0.40%	418,440	7,232
13:41	17,380	60	- 0.34%	417,710	7,220