시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,460	20	+ 0.12%	663,403	11,506
15:19	17,450	10	+ 0.06%	647,619	11,230
15:18	17,430	10	- 0.06%	645,712	11,197
15:17	17,440	0	0.00%	644,784	11,181
15:16	17,390	50	- 0.29%	642,981	11,149
15:15	17,400	40	- 0.23%	641,929	11,131
15:14	17,350	90	- 0.52%	641,030	11,115
15:13	17,370	70	- 0.40%	639,099	11,082
15:12	17,370	70	- 0.40%	636,166	11,031
15:11	17,410	30	- 0.17%	633,878	10,991