시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,160	310	+ 2.41%	3,135,421	41,984
13:59	13,160	310	+ 2.41%	3,134,081	41,966
13:58	13,170	320	+ 2.49%	3,131,961	41,938
13:57	13,170	320	+ 2.49%	3,130,961	41,925
13:56	13,165	315	+ 2.45%	3,128,262	41,890
13:55	13,165	315	+ 2.45%	3,126,018	41,860
13:54	13,160	310	+ 2.41%	3,122,605	41,815
13:53	13,160	310	+ 2.41%	3,117,785	41,752
13:52	13,155	305	+ 2.37%	3,114,715	41,711
13:51	13,150	300	+ 2.34%	3,113,853	41,700