시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,175	325	+ 2.53%	3,182,834	42,609
14:09	13,205	355	+ 2.76%	3,178,375	42,550
14:08	13,200	350	+ 2.72%	3,177,014	42,532
14:07	13,200	350	+ 2.72%	3,171,644	42,461
14:06	13,180	330	+ 2.57%	3,165,322	42,378
14:05	13,180	330	+ 2.57%	3,163,555	42,355
14:04	13,190	340	+ 2.65%	3,158,888	42,293
14:03	13,190	340	+ 2.65%	3,156,057	42,256
14:02	13,200	350	+ 2.72%	3,149,732	42,172
14:01	13,180	330	+ 2.57%	3,146,324	42,127