시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,210	360	+ 2.80%	3,233,081	43,272
14:19	13,220	370	+ 2.88%	3,223,619	43,147
14:18	13,220	370	+ 2.88%	3,222,037	43,126
14:17	13,190	340	+ 2.65%	3,218,180	43,075
14:16	13,190	340	+ 2.65%	3,215,793	43,044
14:15	13,190	340	+ 2.65%	3,213,023	43,007
14:14	13,200	350	+ 2.72%	3,205,342	42,906
14:13	13,200	350	+ 2.72%	3,200,693	42,844
14:12	13,200	350	+ 2.72%	3,196,780	42,793
14:11	13,190	340	+ 2.65%	3,190,988	42,716