시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,180	330	+ 2.57%	3,273,836	43,810
14:29	13,190	340	+ 2.65%	3,271,106	43,774
14:28	13,200	350	+ 2.72%	3,264,850	43,692
14:27	13,205	355	+ 2.76%	3,263,681	43,676
14:26	13,210	360	+ 2.80%	3,260,495	43,634
14:25	13,205	355	+ 2.76%	3,255,616	43,570
14:24	13,200	350	+ 2.72%	3,253,600	43,543
14:23	13,205	355	+ 2.76%	3,250,022	43,496
14:22	13,200	350	+ 2.72%	3,246,090	43,444
14:21	13,230	380	+ 2.96%	3,236,257	43,314