시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,190	340	+ 2.65%	3,313,924	44,339
14:39	13,190	340	+ 2.65%	3,309,464	44,280
14:38	13,190	340	+ 2.65%	3,308,082	44,262
14:37	13,190	340	+ 2.65%	3,305,141	44,223
14:36	13,195	345	+ 2.69%	3,303,354	44,199
14:35	13,190	340	+ 2.65%	3,302,048	44,182
14:34	13,190	340	+ 2.65%	3,300,522	44,162
14:33	13,170	320	+ 2.49%	3,293,608	44,071
14:32	13,170	320	+ 2.49%	3,282,633	43,926
14:31	13,180	330	+ 2.57%	3,280,454	43,898