시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,210	360	+ 2.80%	3,369,598	45,074
14:49	13,200	350	+ 2.72%	3,364,382	45,005
14:48	13,210	360	+ 2.80%	3,358,659	44,930
14:47	13,210	360	+ 2.80%	3,356,048	44,895
14:46	13,200	350	+ 2.72%	3,349,401	44,807
14:45	13,195	345	+ 2.69%	3,328,980	44,538
14:44	13,200	350	+ 2.72%	3,324,729	44,481
14:43	13,195	345	+ 2.69%	3,323,457	44,465
14:42	13,190	340	+ 2.65%	3,319,122	44,407
14:41	13,190	340	+ 2.65%	3,316,466	44,372