시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,640	790	+ 6.15%	1,047,275	14,200
09:09	13,680	830	+ 6.46%	1,001,522	13,575
09:08	13,570	720	+ 5.60%	899,357	12,180
09:07	13,490	640	+ 4.98%	860,823	11,658
09:06	13,570	720	+ 5.60%	817,966	11,079
09:05	13,660	810	+ 6.30%	735,001	9,947
09:04	13,600	750	+ 5.84%	653,121	8,828
09:03	13,580	730	+ 5.68%	480,584	6,479
09:02	13,590	740	+ 5.76%	345,468	4,647
09:01	13,590	740	+ 5.76%	227,277	3,042