시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,500	650	+ 5.06%	1,349,355	18,293
09:19	13,430	580	+ 4.51%	1,306,055	17,711
09:18	13,550	700	+ 5.45%	1,283,906	17,412
09:17	13,590	740	+ 5.76%	1,265,054	17,156
09:16	13,480	630	+ 4.90%	1,221,302	16,565
09:15	13,480	630	+ 4.90%	1,199,165	16,266
09:14	13,560	710	+ 5.53%	1,169,071	15,859
09:13	13,630	780	+ 6.07%	1,140,898	15,477
09:12	13,650	800	+ 6.23%	1,113,489	15,102
09:11	13,620	770	+ 5.99%	1,081,283	14,663