시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,390	540	+ 4.20%	1,566,488	21,204
09:29	13,380	530	+ 4.13%	1,550,227	20,987
09:28	13,330	480	+ 3.74%	1,538,541	20,831
09:27	13,320	470	+ 3.66%	1,524,240	20,640
09:26	13,380	530	+ 4.13%	1,483,833	20,100
09:25	13,420	570	+ 4.44%	1,464,294	19,838
09:24	13,450	600	+ 4.67%	1,446,134	19,594
09:23	13,380	530	+ 4.13%	1,415,223	19,179
09:22	13,450	600	+ 4.67%	1,385,031	18,773
09:21	13,450	600	+ 4.67%	1,365,734	18,514