시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,260	410	+ 3.19%	1,734,645	23,449
09:39	13,270	420	+ 3.27%	1,706,540	23,076
09:38	13,330	480	+ 3.74%	1,688,356	22,835
09:37	13,370	520	+ 4.05%	1,678,904	22,708
09:36	13,380	530	+ 4.13%	1,666,741	22,546
09:35	13,360	510	+ 3.97%	1,656,470	22,408
09:34	13,370	520	+ 4.05%	1,621,828	21,946
09:33	13,410	560	+ 4.36%	1,606,316	21,739
09:32	13,440	590	+ 4.59%	1,586,332	21,470
09:31	13,410	560	+ 4.36%	1,579,605	21,380