시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,260	410	+ 3.19%	1,859,149	25,103
09:49	13,290	440	+ 3.42%	1,840,678	24,857
09:48	13,270	420	+ 3.27%	1,820,435	24,589
09:47	13,270	420	+ 3.27%	1,818,654	24,565
09:46	13,280	430	+ 3.35%	1,813,273	24,494
09:45	13,310	460	+ 3.58%	1,807,988	24,423
09:44	13,340	490	+ 3.81%	1,792,994	24,223
09:43	13,320	470	+ 3.66%	1,786,167	24,132
09:42	13,255	405	+ 3.15%	1,769,578	23,912
09:41	13,250	400	+ 3.11%	1,753,744	23,702