시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,230	380	+ 2.96%	1,978,268	26,681
09:59	13,220	370	+ 2.88%	1,962,314	26,470
09:58	13,210	360	+ 2.80%	1,959,146	26,428
09:57	13,240	390	+ 3.04%	1,933,567	26,090
09:56	13,230	380	+ 2.96%	1,926,367	25,994
09:55	13,280	430	+ 3.35%	1,903,013	25,685
09:54	13,290	440	+ 3.42%	1,890,144	25,514
09:53	13,280	430	+ 3.35%	1,883,433	25,425
09:52	13,265	415	+ 3.23%	1,873,047	25,287
09:51	13,260	410	+ 3.19%	1,869,867	25,245