시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,270	420	+ 3.27%	2,090,303	28,166
10:09	13,265	415	+ 3.23%	2,072,775	27,933
10:08	13,260	410	+ 3.19%	2,061,150	27,779
10:07	13,240	390	+ 3.04%	2,052,510	27,664
10:06	13,240	390	+ 3.04%	2,045,015	27,565
10:05	13,240	390	+ 3.04%	2,035,257	27,436
10:04	13,270	420	+ 3.27%	2,022,688	27,270
10:03	13,260	410	+ 3.19%	2,016,922	27,193
10:02	13,260	410	+ 3.19%	1,998,301	26,946
10:01	13,260	410	+ 3.19%	1,991,166	26,851