시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,320	470	+ 3.66%	2,154,164	29,017
10:19	13,315	465	+ 3.62%	2,148,375	28,940
10:18	13,320	470	+ 3.66%	2,146,600	28,916
10:17	13,320	470	+ 3.66%	2,142,177	28,857
10:16	13,325	475	+ 3.70%	2,140,725	28,838
10:15	13,360	510	+ 3.97%	2,132,385	28,727
10:14	13,350	500	+ 3.89%	2,126,812	28,652
10:13	13,360	510	+ 3.97%	2,117,286	28,525
10:12	13,340	490	+ 3.81%	2,114,167	28,483
10:11	13,320	470	+ 3.66%	2,102,223	28,324