시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,240	390	+ 3.04%	2,314,704	31,136
10:29	13,270	420	+ 3.27%	2,306,282	31,025
10:28	13,240	390	+ 3.04%	2,302,854	30,979
10:27	13,220	370	+ 2.88%	2,298,307	30,919
10:26	13,220	370	+ 2.88%	2,292,008	30,836
10:25	13,230	380	+ 2.96%	2,280,542	30,684
10:24	13,230	380	+ 2.96%	2,273,601	30,592
10:23	13,300	450	+ 3.50%	2,171,541	29,248
10:22	13,310	460	+ 3.58%	2,164,169	29,150
10:21	13,300	450	+ 3.50%	2,158,214	29,071