시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,240	390	+ 3.04%	3,417,246	45,704
14:59	13,230	380	+ 2.96%	3,416,274	45,691
14:58	13,220	370	+ 2.88%	3,404,836	45,540
14:57	13,220	370	+ 2.88%	3,402,750	45,512
14:56	13,225	375	+ 2.92%	3,400,071	45,477
14:55	13,230	380	+ 2.96%	3,397,846	45,447
14:54	13,220	370	+ 2.88%	3,390,410	45,349
14:53	13,200	350	+ 2.72%	3,386,054	45,291
14:52	13,210	360	+ 2.80%	3,377,246	45,175
14:51	13,210	360	+ 2.80%	3,371,305	45,097