시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,220	370	+ 2.88%	2,382,087	32,027
10:39	13,230	380	+ 2.96%	2,376,650	31,955
10:38	13,250	400	+ 3.11%	2,372,180	31,896
10:37	13,240	390	+ 3.04%	2,366,933	31,827
10:36	13,220	370	+ 2.88%	2,361,442	31,754
10:35	13,210	360	+ 2.80%	2,357,949	31,708
10:34	13,195	345	+ 2.69%	2,348,184	31,579
10:33	13,210	360	+ 2.80%	2,335,077	31,406
10:32	13,240	390	+ 3.04%	2,325,719	31,282
10:31	13,240	390	+ 3.04%	2,318,426	31,186