시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,190	340	+ 2.65%	2,422,509	32,561
10:49	13,200	350	+ 2.72%	2,414,015	32,449
10:48	13,210	360	+ 2.80%	2,411,546	32,416
10:47	13,210	360	+ 2.80%	2,407,642	32,365
10:46	13,220	370	+ 2.88%	2,405,283	32,333
10:45	13,210	360	+ 2.80%	2,401,309	32,281
10:44	13,200	350	+ 2.72%	2,398,208	32,240
10:43	13,190	340	+ 2.65%	2,395,404	32,203
10:42	13,200	350	+ 2.72%	2,391,418	32,150
10:41	13,210	360	+ 2.80%	2,383,593	32,047