시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,180	330	+ 2.57%	2,493,213	33,491
10:59	13,180	330	+ 2.57%	2,489,583	33,444
10:58	13,170	320	+ 2.49%	2,483,323	33,361
10:57	13,150	300	+ 2.34%	2,476,475	33,271
10:56	13,130	280	+ 2.18%	2,474,024	33,239
10:55	13,160	310	+ 2.41%	2,453,934	32,975
10:54	13,180	330	+ 2.57%	2,446,514	32,877
10:53	13,160	310	+ 2.41%	2,441,530	32,811
10:52	13,160	310	+ 2.41%	2,434,720	32,722
10:51	13,180	330	+ 2.57%	2,424,308	32,585