시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,190	340	+ 2.65%	2,549,621	34,235
11:09	13,200	350	+ 2.72%	2,544,783	34,171
11:08	13,190	340	+ 2.65%	2,541,598	34,129
11:07	13,190	340	+ 2.65%	2,539,453	34,101
11:06	13,180	330	+ 2.57%	2,536,179	34,057
11:05	13,150	300	+ 2.34%	2,517,362	33,809
11:04	13,180	330	+ 2.57%	2,513,168	33,754
11:03	13,180	330	+ 2.57%	2,509,617	33,707
11:02	13,160	310	+ 2.41%	2,506,056	33,660
11:01	13,170	320	+ 2.49%	2,504,418	33,639