시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,250	400	+ 3.11%	2,596,141	34,850
11:19	13,240	390	+ 3.04%	2,593,406	34,813
11:18	13,240	390	+ 3.04%	2,590,318	34,772
11:17	13,240	390	+ 3.04%	2,588,453	34,748
11:16	13,230	380	+ 2.96%	2,585,524	34,709
11:15	13,230	380	+ 2.96%	2,577,536	34,603
11:14	13,220	370	+ 2.88%	2,571,704	34,526
11:13	13,170	320	+ 2.49%	2,559,642	34,367
11:12	13,180	330	+ 2.57%	2,557,121	34,334
11:11	13,180	330	+ 2.57%	2,554,569	34,300