시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,290	440	+ 3.42%	2,635,617	35,373
11:29	13,300	450	+ 3.50%	2,632,066	35,326
11:28	13,290	440	+ 3.42%	2,628,699	35,281
11:27	13,290	440	+ 3.42%	2,624,767	35,229
11:26	13,270	420	+ 3.27%	2,619,676	35,162
11:25	13,260	410	+ 3.19%	2,612,171	35,062
11:24	13,260	410	+ 3.19%	2,610,935	35,046
11:23	13,260	410	+ 3.19%	2,606,301	34,984
11:22	13,250	400	+ 3.11%	2,602,252	34,931
11:21	13,250	400	+ 3.11%	2,599,719	34,897