시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,260	410	+ 3.19%	2,660,833	35,708
11:39	13,250	400	+ 3.11%	2,659,893	35,696
11:38	13,270	420	+ 3.27%	2,657,824	35,668
11:37	13,250	400	+ 3.11%	2,656,104	35,645
11:36	13,260	410	+ 3.19%	2,652,653	35,600
11:35	13,275	425	+ 3.31%	2,647,080	35,526
11:34	13,275	425	+ 3.31%	2,646,618	35,520
11:33	13,270	420	+ 3.27%	2,645,843	35,509
11:32	13,275	425	+ 3.31%	2,643,628	35,480
11:31	13,280	430	+ 3.35%	2,640,363	35,437