시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,260	410	+ 3.19%	2,684,371	36,020
11:49	13,250	400	+ 3.11%	2,681,358	35,980
11:48	13,265	415	+ 3.23%	2,675,497	35,903
11:47	13,260	410	+ 3.19%	2,673,364	35,874
11:46	13,265	415	+ 3.23%	2,671,907	35,855
11:45	13,270	420	+ 3.27%	2,671,266	35,847
11:44	13,260	410	+ 3.19%	2,669,989	35,830
11:43	13,265	415	+ 3.23%	2,664,029	35,751
11:42	13,260	410	+ 3.19%	2,662,655	35,732
11:41	13,260	410	+ 3.19%	2,662,492	35,730